시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,709	111	+ 6.95%	187,282	310
13:42	1,720	122	+ 7.64%	186,826	309
13:41	1,726	128	+ 8.01%	186,288	308
13:40	1,724	126	+ 7.89%	186,212	308
13:39	1,729	131	+ 8.20%	186,158	308
13:38	1,729	131	+ 8.20%	185,791	307
13:37	1,725	127	+ 7.95%	185,706	307
13:36	1,725	127	+ 7.95%	185,633	307
13:35	1,718	120	+ 7.51%	184,251	304
13:34	1,718	120	+ 7.51%	184,226	304