시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,742	144	+ 9.01%	203,559	338
13:56	1,732	134	+ 8.39%	201,280	334
13:55	1,732	134	+ 8.39%	200,562	333
13:54	1,735	137	+ 8.57%	199,443	331
13:53	1,729	131	+ 8.20%	192,194	318
13:49	1,712	114	+ 7.13%	188,947	312
13:47	1,712	114	+ 7.13%	188,944	312
13:46	1,705	107	+ 6.70%	188,892	312
13:45	1,709	111	+ 6.95%	188,006	311
13:44	1,712	114	+ 7.13%	187,417	310