시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,745	147	+ 9.20%	218,936	364
14:07	1,742	144	+ 9.01%	218,356	363
14:06	1,741	143	+ 8.95%	217,488	362
14:05	1,740	142	+ 8.89%	216,208	360
14:04	1,744	146	+ 9.14%	215,178	358
14:02	1,741	143	+ 8.95%	209,055	347
14:01	1,731	133	+ 8.32%	207,273	344
14:00	1,747	149	+ 9.32%	206,117	342
13:59	1,729	131	+ 8.20%	203,816	338
13:58	1,735	137	+ 8.57%	203,614	338