시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,732	134	+ 8.39%	221,736	369
14:17	1,734	136	+ 8.51%	221,517	369
14:16	1,741	143	+ 8.95%	221,343	369
14:15	1,739	141	+ 8.82%	221,342	369
14:14	1,733	135	+ 8.45%	221,049	368
14:13	1,733	135	+ 8.45%	220,434	367
14:12	1,733	135	+ 8.45%	219,906	366
14:11	1,742	144	+ 9.01%	219,737	366
14:10	1,746	148	+ 9.26%	219,695	366
14:09	1,745	147	+ 9.20%	218,991	365