시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,742	144	+ 9.01%	227,762	380
14:32	1,743	145	+ 9.07%	227,737	380
14:31	1,744	146	+ 9.14%	226,963	378
14:30	1,743	145	+ 9.07%	226,944	378
14:29	1,744	146	+ 9.14%	226,943	378
14:27	1,744	146	+ 9.14%	226,933	378
14:26	1,733	135	+ 8.45%	226,595	378
14:24	1,745	147	+ 9.20%	225,593	376
14:23	1,743	145	+ 9.07%	224,598	374
14:22	1,744	146	+ 9.14%	224,172	374