시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,713	115	+ 7.20%	232,191	387
14:43	1,722	124	+ 7.76%	232,040	387
14:42	1,715	117	+ 7.32%	232,016	387
14:41	1,705	107	+ 6.70%	230,280	384
14:40	1,724	126	+ 7.89%	229,516	383
14:39	1,729	131	+ 8.20%	228,923	382
14:38	1,716	118	+ 7.38%	228,912	382
14:36	1,729	131	+ 8.20%	228,863	382
14:35	1,729	131	+ 8.20%	228,860	382
14:34	1,740	142	+ 8.89%	227,823	380