시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,734	136	+ 8.51%	235,832	394
14:55	1,728	130	+ 8.14%	235,026	392
14:54	1,727	129	+ 8.07%	234,183	391
14:53	1,725	127	+ 7.95%	233,942	390
14:50	1,720	122	+ 7.64%	232,686	388
14:49	1,719	121	+ 7.57%	232,459	388
14:48	1,720	122	+ 7.64%	232,442	388
14:47	1,720	122	+ 7.64%	232,324	388
14:46	1,714	116	+ 7.26%	232,259	388
14:45	1,720	122	+ 7.64%	232,212	387