시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,607	9	+ 0.56%	7,455	12
09:21	1,607	9	+ 0.56%	7,395	12
09:20	1,607	9	+ 0.56%	7,393	12
09:18	1,607	9	+ 0.56%	7,373	12
09:17	1,604	6	+ 0.38%	7,307	12
09:14	1,600	2	+ 0.13%	7,033	11
09:12	1,600	2	+ 0.13%	7,023	11
09:10	1,600	2	+ 0.13%	6,807	11
09:09	1,600	2	+ 0.13%	6,678	11
09:07	1,608	10	+ 0.63%	6,532	10