시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,590	8	- 0.50%	12,835	20
09:40	1,590	8	- 0.50%	12,829	20
09:39	1,593	5	- 0.31%	11,907	19
09:38	1,589	9	- 0.56%	11,442	18
09:37	1,590	8	- 0.50%	10,386	16
09:35	1,590	8	- 0.50%	10,385	16
09:34	1,596	2	- 0.13%	10,382	16
09:31	1,596	2	- 0.13%	10,282	16
09:26	1,596	2	- 0.13%	10,029	16
09:24	1,607	9	+ 0.56%	7,473	12