시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,602	4	+ 0.25%	15,834	25
09:54	1,585	13	- 0.81%	15,833	25
09:53	1,582	16	- 1.00%	15,741	25
09:52	1,585	13	- 0.81%	13,999	22
09:51	1,585	13	- 0.81%	13,450	21
09:50	1,588	10	- 0.63%	12,939	21
09:47	1,590	8	- 0.50%	12,933	20
09:45	1,591	7	- 0.44%	12,887	20
09:44	1,590	8	- 0.50%	12,886	20
09:42	1,591	7	- 0.44%	12,867	20