시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,576	22	- 1.38%	18,944	30
10:14	1,575	23	- 1.44%	18,531	29
10:13	1,575	23	- 1.44%	18,529	29
10:11	1,575	23	- 1.44%	18,527	29
10:10	1,560	38	- 2.38%	18,055	29
10:09	1,575	23	- 1.44%	17,855	28
10:08	1,575	23	- 1.44%	17,623	28
10:05	1,575	23	- 1.44%	17,556	28
10:04	1,575	23	- 1.44%	17,286	27
09:59	1,602	4	+ 0.25%	15,864	25