시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,590	8	- 0.50%	31,958	51
10:28	1,595	3	- 0.19%	31,950	51
10:27	1,595	3	- 0.19%	28,322	45
10:26	1,601	3	+ 0.19%	25,739	41
10:25	1,601	3	+ 0.19%	24,239	38
10:24	1,585	13	- 0.81%	21,923	35
10:21	1,585	13	- 0.81%	21,423	34
10:20	1,575	23	- 1.44%	21,422	34
10:19	1,575	23	- 1.44%	21,342	34
10:16	1,575	23	- 1.44%	21,332	34