시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,596	2	- 0.13%	42,677	68
10:45	1,596	2	- 0.13%	42,433	67
10:44	1,596	2	- 0.13%	42,429	67
10:43	1,590	8	- 0.50%	42,418	67
10:41	1,590	8	- 0.50%	42,413	67
10:39	1,595	3	- 0.19%	41,903	67
10:37	1,602	4	+ 0.25%	36,664	58
10:35	1,600	2	+ 0.13%	35,674	57
10:34	1,603	5	+ 0.31%	32,673	52
10:31	1,602	4	+ 0.25%	32,166	51