시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,631	33	+ 2.07%	60,509	96
11:00	1,631	33	+ 2.07%	60,499	96
10:59	1,631	33	+ 2.07%	59,858	95
10:58	1,601	3	+ 0.19%	50,230	80
10:57	1,598	0	0.00%	49,965	79
10:56	1,590	8	- 0.50%	49,913	79
10:53	1,602	4	+ 0.25%	45,824	73
10:52	1,602	4	+ 0.25%	43,923	70
10:50	1,590	8	- 0.50%	42,908	68
10:47	1,601	3	+ 0.19%	42,903	68