시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,608	10	+ 0.63%	61,310	98
11:15	1,597	1	- 0.06%	61,309	98
11:14	1,616	18	+ 1.13%	61,237	98
11:13	1,616	18	+ 1.13%	61,235	98
11:10	1,605	7	+ 0.44%	61,231	98
11:09	1,605	7	+ 0.44%	61,208	98
11:08	1,605	7	+ 0.44%	61,207	98
11:07	1,605	7	+ 0.44%	60,986	97
11:06	1,606	8	+ 0.50%	60,726	97
11:04	1,628	30	+ 1.88%	60,559	97