시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,738	140	+ 8.76%	237,907	397
15:05	1,739	141	+ 8.82%	237,771	397
15:04	1,740	142	+ 8.89%	237,365	396
15:03	1,740	142	+ 8.89%	237,264	396
15:02	1,741	143	+ 8.95%	237,215	396
15:01	1,742	144	+ 9.01%	237,037	396
15:00	1,741	143	+ 8.95%	236,936	396
14:59	1,739	141	+ 8.82%	236,757	395
14:58	1,723	125	+ 7.82%	236,455	395
14:57	1,736	138	+ 8.64%	235,999	394