시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,609	11	+ 0.69%	66,955	107
11:36	1,609	11	+ 0.69%	66,945	107
11:35	1,609	11	+ 0.69%	66,943	107
11:34	1,609	11	+ 0.69%	66,751	106
11:26	1,606	8	+ 0.50%	66,616	106
11:25	1,600	2	+ 0.13%	66,609	106
11:23	1,607	9	+ 0.56%	64,168	102
11:22	1,600	2	+ 0.13%	64,157	102
11:18	1,609	11	+ 0.69%	64,156	102
11:17	1,608	10	+ 0.63%	63,979	102