시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,630	32	+ 2.00%	75,943	121
11:49	1,630	32	+ 2.00%	75,151	120
11:48	1,628	30	+ 1.88%	75,001	120
11:47	1,624	26	+ 1.63%	74,907	120
11:46	1,622	24	+ 1.50%	73,983	118
11:43	1,622	24	+ 1.50%	73,962	118
11:42	1,626	28	+ 1.75%	68,224	109
11:41	1,615	17	+ 1.06%	67,188	107
11:40	1,612	14	+ 0.88%	67,114	107
11:39	1,610	12	+ 0.75%	66,998	107