시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,642	44	+ 2.75%	87,842	141
12:01	1,642	44	+ 2.75%	87,725	141
11:59	1,642	44	+ 2.75%	87,702	141
11:58	1,643	45	+ 2.82%	87,559	140
11:57	1,642	44	+ 2.75%	87,558	140
11:56	1,640	42	+ 2.63%	86,458	139
11:55	1,635	37	+ 2.32%	82,427	132
11:54	1,632	34	+ 2.13%	80,295	128
11:52	1,631	33	+ 2.07%	77,033	123
11:51	1,631	33	+ 2.07%	76,011	121