시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,654	56	+ 3.50%	92,645	149
12:19	1,652	54	+ 3.38%	91,657	147
12:18	1,650	52	+ 3.25%	91,421	147
12:17	1,650	52	+ 3.25%	90,821	146
12:16	1,650	52	+ 3.25%	90,671	145
12:15	1,650	52	+ 3.25%	90,471	145
12:14	1,650	52	+ 3.25%	90,449	145
12:12	1,644	46	+ 2.88%	88,841	142
12:09	1,644	46	+ 2.88%	88,833	142
12:03	1,643	45	+ 2.82%	88,080	141