시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,693	95	+ 5.95%	113,216	183
12:29	1,697	99	+ 6.20%	111,327	180
12:28	1,699	101	+ 6.32%	108,033	175
12:27	1,700	102	+ 6.38%	106,042	171
12:26	1,697	99	+ 6.20%	101,609	164
12:25	1,697	99	+ 6.20%	99,148	160
12:24	1,700	102	+ 6.38%	96,869	156
12:23	1,669	71	+ 4.44%	94,941	153
12:22	1,653	55	+ 3.44%	93,743	151
12:21	1,654	56	+ 3.50%	92,895	149