시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,685	87	+ 5.44%	117,596	191
12:45	1,685	87	+ 5.44%	117,590	191
12:41	1,684	86	+ 5.38%	115,642	188
12:40	1,683	85	+ 5.32%	115,473	187
12:38	1,661	63	+ 3.94%	115,472	187
12:37	1,661	63	+ 3.94%	115,372	187
12:35	1,660	62	+ 3.88%	114,731	186
12:34	1,671	73	+ 4.57%	114,689	186
12:32	1,671	73	+ 4.57%	114,659	186
12:31	1,693	95	+ 5.95%	114,644	186