시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,690	92	+ 5.76%	121,169	197
12:58	1,690	92	+ 5.76%	121,103	197
12:56	1,690	92	+ 5.76%	120,603	196
12:55	1,690	92	+ 5.76%	119,569	194
12:54	1,688	90	+ 5.63%	119,151	193
12:51	1,688	90	+ 5.63%	118,691	193
12:50	1,685	87	+ 5.44%	118,690	193
12:49	1,686	88	+ 5.51%	117,970	191
12:48	1,685	87	+ 5.44%	117,902	191
12:47	1,685	87	+ 5.44%	117,682	191