시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,676	78	+ 4.88%	158,916	261
13:10	1,676	78	+ 4.88%	158,038	260
13:09	1,686	88	+ 5.51%	154,457	254
13:08	1,705	107	+ 6.70%	152,081	250
13:05	1,705	107	+ 6.70%	132,052	215
13:04	1,697	99	+ 6.20%	124,857	203
13:03	1,696	98	+ 6.13%	124,856	203
13:02	1,695	97	+ 6.07%	122,268	199
13:01	1,695	97	+ 6.07%	121,880	198
13:00	1,696	98	+ 6.13%	121,859	198