시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,698	100	+ 6.26%	175,050	289
13:20	1,682	84	+ 5.26%	170,754	281
13:19	1,715	117	+ 7.32%	168,795	278
13:18	1,719	121	+ 7.57%	168,650	278
13:17	1,705	107	+ 6.70%	168,632	278
13:16	1,711	113	+ 7.07%	164,575	271
13:15	1,706	108	+ 6.76%	164,565	271
13:14	1,697	99	+ 6.20%	162,102	267
13:13	1,683	85	+ 5.32%	161,327	265
13:12	1,692	94	+ 5.88%	159,478	262