시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,718	120	+ 7.51%	181,763	300
13:32	1,718	120	+ 7.51%	181,762	300
13:31	1,705	107	+ 6.70%	181,688	300
13:30	1,704	106	+ 6.63%	181,679	300
13:29	1,712	114	+ 7.13%	180,629	298
13:28	1,712	114	+ 7.13%	179,779	297
13:27	1,719	121	+ 7.57%	179,679	297
13:26	1,706	108	+ 6.76%	179,359	296
13:25	1,715	117	+ 7.32%	176,214	291
13:23	1,697	99	+ 6.20%	175,261	289