시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,737	139	+ 8.70%	250,537	419
15:19	1,734	136	+ 8.51%	245,160	410
15:18	1,733	135	+ 8.45%	244,052	408
15:15	1,734	136	+ 8.51%	242,975	406
15:13	1,738	140	+ 8.76%	242,915	406
15:12	1,737	139	+ 8.70%	242,539	405
15:10	1,737	139	+ 8.70%	242,120	405
15:09	1,737	139	+ 8.70%	242,100	405
15:08	1,738	140	+ 8.76%	241,351	403
15:07	1,738	140	+ 8.76%	238,072	398