시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	83,300	2,200	- 2.57%	113,841	9,473
13:59	83,000	2,500	- 2.92%	112,996	9,403
13:58	82,900	2,600	- 3.04%	112,680	9,377
13:57	82,900	2,600	- 3.04%	112,498	9,362
13:56	82,900	2,600	- 3.04%	112,309	9,346
13:55	82,900	2,600	- 3.04%	111,990	9,320
13:54	82,800	2,700	- 3.16%	111,275	9,260
13:53	82,900	2,600	- 3.04%	111,104	9,246
13:52	82,900	2,600	- 3.04%	110,892	9,229
13:51	82,900	2,600	- 3.04%	110,617	9,206