시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	83,500	2,000	- 2.34%	117,633	9,790
14:09	83,600	1,900	- 2.22%	117,046	9,741
14:08	83,500	2,000	- 2.34%	116,524	9,697
14:07	83,600	1,900	- 2.22%	116,260	9,675
14:06	83,500	2,000	- 2.34%	115,840	9,640
14:05	83,400	2,100	- 2.46%	115,482	9,610
14:04	83,400	2,100	- 2.46%	115,233	9,589
14:03	83,300	2,200	- 2.57%	114,946	9,565
14:02	83,500	2,000	- 2.34%	114,539	9,532
14:01	83,200	2,300	- 2.69%	114,069	9,492