시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	83,700	1,800	- 2.11%	120,739	10,050
14:19	83,500	2,000	- 2.34%	120,331	10,015
14:18	83,500	2,000	- 2.34%	120,143	10,000
14:17	83,600	1,900	- 2.22%	119,988	9,987
14:16	83,600	1,900	- 2.22%	119,686	9,962
14:15	83,600	1,900	- 2.22%	119,144	9,916
14:14	83,500	2,000	- 2.34%	118,893	9,895
14:13	83,600	1,900	- 2.22%	118,607	9,871
14:12	83,700	1,800	- 2.11%	118,315	9,847
14:11	83,400	2,100	- 2.46%	117,758	9,800