시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	84,100	1,400	- 1.64%	123,965	10,320
14:29	84,000	1,500	- 1.75%	123,769	10,304
14:28	84,000	1,500	- 1.75%	123,413	10,274
14:27	84,000	1,500	- 1.75%	123,205	10,256
14:26	84,000	1,500	- 1.75%	123,036	10,242
14:25	83,800	1,700	- 1.99%	122,353	10,185
14:24	83,700	1,800	- 2.11%	121,951	10,151
14:23	83,700	1,800	- 2.11%	121,648	10,126
14:22	83,800	1,700	- 1.99%	121,434	10,108
14:21	83,700	1,800	- 2.11%	121,036	10,074