| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 84,000 | 1,500 | - 1.75% | 125,983 | 10,490 |
| 14:39 | 84,000 | 1,500 | - 1.75% | 125,810 | 10,475 |
| 14:38 | 83,900 | 1,600 | - 1.87% | 125,567 | 10,455 |
| 14:37 | 84,000 | 1,500 | - 1.75% | 125,387 | 10,440 |
| 14:36 | 84,000 | 1,500 | - 1.75% | 125,221 | 10,426 |
| 14:35 | 83,900 | 1,600 | - 1.87% | 125,030 | 10,410 |
| 14:34 | 83,800 | 1,700 | - 1.99% | 124,792 | 10,390 |
| 14:33 | 83,800 | 1,700 | - 1.99% | 124,657 | 10,378 |
| 14:32 | 83,900 | 1,600 | - 1.87% | 124,522 | 10,367 |
| 14:31 | 84,000 | 1,500 | - 1.75% | 124,323 | 10,350 |