시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	83,400	2,100	- 2.46%	128,654	10,713
14:49	83,700	1,800	- 2.11%	128,401	10,692
14:48	83,600	1,900	- 2.22%	127,960	10,655
14:47	83,600	1,900	- 2.22%	127,781	10,640
14:46	83,700	1,800	- 2.11%	127,608	10,626
14:45	83,600	1,900	- 2.22%	127,430	10,611
14:44	83,800	1,700	- 1.99%	127,246	10,596
14:43	83,800	1,700	- 1.99%	127,004	10,575
14:42	83,900	1,600	- 1.87%	126,882	10,565
14:41	83,900	1,600	- 1.87%	126,657	10,546