시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	83,000	2,500	- 2.92%	21,569	1,807
09:09	82,900	2,600	- 3.04%	19,115	1,604
09:08	83,200	2,300	- 2.69%	16,022	1,347
09:07	83,100	2,400	- 2.81%	13,700	1,153
09:06	83,100	2,400	- 2.81%	12,548	1,057
09:05	83,200	2,300	- 2.69%	11,838	998
09:04	83,400	2,100	- 2.46%	9,550	808
09:03	84,000	1,500	- 1.75%	8,061	683
09:02	84,300	1,200	- 1.40%	5,572	474
09:01	85,100	400	- 0.47%	3,746	320