시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	83,300	2,200	- 2.57%	30,770	2,570
09:19	82,900	2,600	- 3.04%	29,308	2,448
09:18	83,000	2,500	- 2.92%	28,475	2,379
09:17	83,200	2,300	- 2.69%	27,907	2,332
09:16	83,100	2,400	- 2.81%	26,800	2,240
09:15	83,200	2,300	- 2.69%	26,058	2,178
09:14	83,300	2,200	- 2.57%	25,381	2,122
09:13	83,000	2,500	- 2.92%	24,316	2,034
09:12	82,700	2,800	- 3.28%	22,826	1,910
09:11	82,500	3,000	- 3.51%	22,174	1,857