시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	83,000	2,500	- 2.92%	35,701	2,981
09:29	83,300	2,200	- 2.57%	34,471	2,879
09:28	83,600	1,900	- 2.22%	33,986	2,838
09:27	83,700	1,800	- 2.11%	33,675	2,812
09:26	83,800	1,700	- 1.99%	32,732	2,734
09:25	83,700	1,800	- 2.11%	32,514	2,715
09:24	83,500	2,000	- 2.34%	32,350	2,702
09:23	83,500	2,000	- 2.34%	32,053	2,677
09:22	83,400	2,100	- 2.46%	31,782	2,654
09:21	83,400	2,100	- 2.46%	31,536	2,634