시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	83,300	2,200	- 2.57%	42,707	3,564
09:39	83,300	2,200	- 2.57%	42,573	3,553
09:38	83,000	2,500	- 2.92%	41,347	3,451
09:37	83,100	2,400	- 2.81%	40,070	3,345
09:36	83,300	2,200	- 2.57%	39,249	3,277
09:35	83,400	2,100	- 2.46%	39,067	3,262
09:34	83,400	2,100	- 2.46%	38,592	3,222
09:33	83,200	2,300	- 2.69%	38,090	3,180
09:32	83,300	2,200	- 2.57%	37,487	3,130
09:31	83,900	1,600	- 1.87%	36,176	3,021