| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 83,700 | 1,800 | - 2.11% | 45,828 | 3,825 |
| 09:49 | 83,500 | 2,000 | - 2.34% | 45,733 | 3,817 |
| 09:48 | 83,500 | 2,000 | - 2.34% | 45,640 | 3,810 |
| 09:47 | 83,800 | 1,700 | - 1.99% | 45,484 | 3,797 |
| 09:46 | 83,800 | 1,700 | - 1.99% | 44,814 | 3,741 |
| 09:45 | 83,800 | 1,700 | - 1.99% | 44,667 | 3,728 |
| 09:44 | 84,100 | 1,400 | - 1.64% | 43,915 | 3,665 |
| 09:43 | 83,600 | 1,900 | - 2.22% | 43,555 | 3,635 |
| 09:42 | 83,400 | 2,100 | - 2.46% | 43,420 | 3,624 |
| 09:41 | 83,300 | 2,200 | - 2.57% | 43,332 | 3,616 |