시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	83,600	1,900	- 2.22%	48,405	4,040
09:59	83,500	2,000	- 2.34%	48,229	4,026
09:58	83,300	2,200	- 2.57%	47,994	4,006
09:57	83,300	2,200	- 2.57%	47,888	3,997
09:56	83,400	2,100	- 2.46%	47,707	3,982
09:55	83,300	2,200	- 2.57%	47,574	3,971
09:54	83,400	2,100	- 2.46%	47,458	3,961
09:53	83,400	2,100	- 2.46%	46,468	3,879
09:52	83,600	1,900	- 2.22%	46,077	3,846
09:51	83,800	1,700	- 1.99%	45,903	3,832