시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	83,300	2,200	- 2.57%	52,523	4,384
10:09	83,400	2,100	- 2.46%	52,356	4,370
10:08	83,600	1,900	- 2.22%	51,886	4,331
10:07	83,800	1,700	- 1.99%	51,303	4,282
10:06	83,800	1,700	- 1.99%	50,709	4,233
10:05	83,700	1,800	- 2.11%	50,472	4,213
10:04	83,700	1,800	- 2.11%	50,419	4,208
10:03	83,600	1,900	- 2.22%	50,185	4,189
10:02	83,700	1,800	- 2.11%	49,958	4,170
10:01	83,500	2,000	- 2.34%	48,641	4,060