시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	83,500	2,000	- 2.34%	53,900	4,499
10:19	83,500	2,000	- 2.34%	53,813	4,492
10:18	83,500	2,000	- 2.34%	53,745	4,486
10:17	83,500	2,000	- 2.34%	53,635	4,477
10:16	83,500	2,000	- 2.34%	53,466	4,463
10:15	83,600	1,900	- 2.22%	53,418	4,459
10:14	83,500	2,000	- 2.34%	53,131	4,435
10:13	83,300	2,200	- 2.57%	52,960	4,421
10:12	83,500	2,000	- 2.34%	52,885	4,414
10:11	83,300	2,200	- 2.57%	52,721	4,401