시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	83,700	1,800	- 2.11%	57,425	4,793
10:29	83,700	1,800	- 2.11%	57,285	4,782
10:28	83,200	2,300	- 2.69%	56,590	4,723
10:27	83,500	2,000	- 2.34%	55,838	4,661
10:26	83,300	2,200	- 2.57%	55,628	4,643
10:25	83,400	2,100	- 2.46%	55,128	4,602
10:24	83,400	2,100	- 2.46%	54,958	4,587
10:23	83,500	2,000	- 2.34%	54,811	4,575
10:22	83,400	2,100	- 2.46%	54,140	4,519
10:21	83,500	2,000	- 2.34%	54,037	4,511