시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	83,300	2,200	- 2.57%	132,911	11,069
14:59	83,500	2,000	- 2.34%	132,556	11,039
14:58	83,400	2,100	- 2.46%	131,460	10,948
14:57	83,400	2,100	- 2.46%	131,267	10,932
14:56	83,400	2,100	- 2.46%	131,030	10,912
14:55	83,500	2,000	- 2.34%	130,071	10,832
14:54	83,700	1,800	- 2.11%	129,554	10,789
14:53	83,800	1,700	- 1.99%	129,382	10,774
14:52	83,700	1,800	- 2.11%	129,100	10,751
14:51	83,500	2,000	- 2.34%	128,892	10,733