시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	83,500	2,000	- 2.34%	59,117	4,935
10:39	83,500	2,000	- 2.34%	58,976	4,923
10:38	83,300	2,200	- 2.57%	58,886	4,915
10:37	83,500	2,000	- 2.34%	58,440	4,878
10:36	83,500	2,000	- 2.34%	58,366	4,872
10:35	83,300	2,200	- 2.57%	58,263	4,863
10:34	83,500	2,000	- 2.34%	57,873	4,831
10:33	83,600	1,900	- 2.22%	57,826	4,827
10:32	83,800	1,700	- 1.99%	57,770	4,822
10:31	83,700	1,800	- 2.11%	57,673	4,814