시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	83,200	2,300	- 2.69%	62,046	5,179
10:49	83,200	2,300	- 2.69%	61,236	5,111
10:48	83,300	2,200	- 2.57%	61,105	5,100
10:47	83,400	2,100	- 2.46%	60,900	5,083
10:46	83,700	1,800	- 2.11%	60,677	5,065
10:45	83,300	2,200	- 2.57%	60,274	5,031
10:44	83,500	2,000	- 2.34%	59,903	5,000
10:43	83,400	2,100	- 2.46%	59,629	4,977
10:42	83,400	2,100	- 2.46%	59,405	4,959
10:41	83,500	2,000	- 2.34%	59,248	4,945