시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	82,900	2,600	- 3.04%	66,895	5,581
10:59	82,800	2,700	- 3.16%	66,525	5,551
10:58	82,900	2,600	- 3.04%	66,036	5,510
10:57	83,000	2,500	- 2.92%	65,620	5,476
10:56	83,100	2,400	- 2.81%	64,595	5,391
10:55	83,200	2,300	- 2.69%	64,546	5,387
10:54	83,200	2,300	- 2.69%	64,402	5,375
10:53	83,200	2,300	- 2.69%	64,216	5,359
10:52	83,200	2,300	- 2.69%	63,199	5,274
10:51	83,100	2,400	- 2.81%	63,134	5,269