시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	83,200	2,300	- 2.69%	69,661	5,811
11:09	83,100	2,400	- 2.81%	69,597	5,806
11:08	83,100	2,400	- 2.81%	68,955	5,752
11:07	83,300	2,200	- 2.57%	68,625	5,725
11:06	83,000	2,500	- 2.92%	68,387	5,705
11:05	83,200	2,300	- 2.69%	68,329	5,700
11:04	83,000	2,500	- 2.92%	67,914	5,666
11:03	82,800	2,700	- 3.16%	67,207	5,607
11:02	82,850	2,650	- 3.10%	67,127	5,601
11:01	82,900	2,600	- 3.04%	67,003	5,590