시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	83,600	1,900	- 2.22%	71,834	5,992
11:19	83,500	2,000	- 2.34%	71,604	5,973
11:18	83,300	2,200	- 2.57%	70,896	5,914
11:17	83,200	2,300	- 2.69%	70,758	5,902
11:16	83,100	2,400	- 2.81%	70,493	5,880
11:15	83,100	2,400	- 2.81%	70,419	5,874
11:14	83,000	2,500	- 2.92%	70,204	5,856
11:13	83,100	2,400	- 2.81%	70,025	5,841
11:12	83,200	2,300	- 2.69%	69,781	5,821
11:11	83,200	2,300	- 2.69%	69,728	5,817