시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	83,200	2,300	- 2.69%	74,378	6,203
11:29	83,100	2,400	- 2.81%	74,220	6,190
11:28	83,100	2,400	- 2.81%	73,917	6,165
11:27	83,200	2,300	- 2.69%	73,166	6,103
11:26	83,100	2,400	- 2.81%	73,028	6,091
11:25	83,000	2,500	- 2.92%	72,824	6,074
11:24	82,900	2,600	- 3.04%	72,649	6,060
11:23	83,000	2,500	- 2.92%	72,450	6,043
11:22	83,000	2,500	- 2.92%	72,349	6,035
11:21	83,200	2,300	- 2.69%	71,994	6,005