시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	83,300	2,200	- 2.57%	76,477	6,377
11:39	83,200	2,300	- 2.69%	76,395	6,371
11:38	83,000	2,500	- 2.92%	76,175	6,352
11:37	83,000	2,500	- 2.92%	76,156	6,351
11:36	83,200	2,300	- 2.69%	75,693	6,312
11:35	83,300	2,200	- 2.57%	75,567	6,302
11:34	83,000	2,500	- 2.92%	75,087	6,262
11:33	82,900	2,600	- 3.04%	75,017	6,256
11:32	82,900	2,600	- 3.04%	74,777	6,236
11:31	82,900	2,600	- 3.04%	74,555	6,218